科创收盘75涨107跌2股涨超10%_新万博注册登录m

新万博i网站

时间:2020年10月16日 15:20:50 中财网
  CFi.CN讯:  截至今日收盘,科创板185只股票平均涨幅0.61%,共有75只股票上涨,上涨幅度最大的是泛亚微透(688386)、键凯科技(688356)、安必平(688393)分别为183.60%、10.38%、8.11%;107只股票下跌,跌幅最大的是安恒信息(688023)、宏力达(688330)、成都先导(688222)分别为-6.36%、-5.82%、-4.90%。

  科创板今日共有1只新股上市为:688386泛亚微透(183.60%)。

  科创板行情一览(2020年10月16日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688386泛亚微透46.171261.93万股29.89183.60%
688356键凯科技117.00146.86万股11.0010.38%
688393安必平47.20216.23万股3.548.11%
688526科前生物39.89803.42万股2.837.64%
688027国盾量子299.90248.75万股19.907.11%
688185康希诺395.62397.81万股25.616.92%
688589力合微56.50214.02万股2.604.82%
688333铂力特132.09153.41万股3.712.89%
688189南新制药56.5677.23万股1.482.69%
688202美迪西188.6027.87万股4.092.22%
688155先惠技术61.90202.10万股1.342.21%
688108赛诺医疗24.66224.38万股0.522.15%
688301奕瑞科技160.02103.91万股3.121.99%
688188柏楚电子261.9862.42万股4.481.74%
688198佰仁医疗100.8033.37万股1.631.64%
688981中芯国际58.213803.08万股0.911.59%
688513苑东生物55.56115.37万股0.841.54%
688089嘉必优58.01107.16万股0.811.42%
688100威胜信息27.99237.88万股0.391.41%
688311盟升电子103.1072.28万股1.401.38%
688277天智航69.36156.42万股0.941.37%
688001华兴源创42.2573.93万股0.571.37%
688256寒武纪171.40122.65万股2.231.32%
688298东方生物167.01121.28万股1.901.15%
688488艾迪药业29.3987.16万股0.331.14%
688338赛科希德77.8655.69万股0.861.12%
688310迈得医疗36.1431.04万股0.391.09%
688008澜起科技81.02434.09万股0.861.07%
688026洁特生物70.8682.75万股0.741.06%
688278特宝生物52.8554.16万股0.541.03%
688595芯海科技70.00368.33万股0.650.94%
688093世华科技26.69538.71万股0.240.91%
688289圣湘生物128.06214.34万股1.100.87%
688018乐鑫科技176.2032.89万股1.510.86%
688168安博通84.7820.90万股0.680.81%
688199久日新材58.3551.79万股0.420.73%
688390固德威165.16106.64万股1.160.71%
688360德马科技43.3530.49万股0.270.63%
688396华润微56.001067.14万股0.340.61%
688019安集科技307.0053.75万股1.820.60%
688033天宜上佳19.3288.58万股0.110.57%
688335复洁环保49.1832.03万股0.280.57%
688520神州细胞67.77190.75万股0.370.55%
688086紫晶存储51.6459.87万股0.280.55%
688028沃尔德47.5554.67万股0.250.53%
688398赛特新材57.2939.00万股0.300.53%
688020方邦股份91.7256.63万股0.430.47%
688365光云科技41.9979.38万股0.190.45%
688528秦川物联21.7245.83万股0.090.42%
688363华熙生物137.49104.42万股0.530.39%
688408中信博129.3497.65万股0.440.34%
688266泽璟制药101.60116.89万股0.340.34%
688139海尔生物62.51256.20万股0.200.32%
688022瀚川智能40.6862.88万股0.130.32%
688577浙海德曼50.2358.68万股0.150.30%
688536思瑞浦291.8797.02万股0.860.30%
688096京源环保25.6734.72万股0.070.27%
688229博睿数据124.2032.43万股0.320.26%
688369致远互联79.7029.14万股0.200.25%
688128中国电研20.9554.86万股0.050.24%
688566吉贝尔33.9035.18万股0.080.24%
688165埃夫特16.27189.00万股0.030.18%
688015交控科技47.68107.01万股0.080.17%
688158优刻得61.2395.15万股0.090.15%
688050爱博医疗207.8938.36万股0.290.14%
688099晶晨股份70.00549.64万股0.080.11%
688138清溢光电30.01193.31万股0.030.10%
688357建龙微纳80.2031.79万股0.080.10%
688418震有科技36.2879.56万股0.030.08%
688567孚能科技30.19725.81万股0.020.07%
688101三达膜21.52121.09万股0.010.05%
688066航天宏图46.0297.86万股0.020.04%
688118普元信息35.5932.93万股0.010.03%
688030山石网科39.8373.25万股0.010.03%
688200华峰测控259.4924.11万股0.060.02%
688004博汇科技67.8413.35万股0.000.00%
688009中国通号6.251803.04万股0.000.00%
688085三友医疗58.99164.21万股0.000.00%
688090瑞松科技55.0518.12万股-0.01-0.02%
688569铁科轨道23.94128.02万股-0.01-0.04%
688579山大地纬19.4048.68万股-0.01-0.05%
688156路德环境25.27111.09万股-0.02-0.08%
688058宝兰德112.6124.98万股-0.12-0.11%
688268华特气体69.8196.70万股-0.11-0.16%
688366昊海生科116.9955.75万股-0.19-0.16%
688550瑞联新材105.8433.28万股-0.18-0.17%
688558国盛智科33.1231.46万股-0.06-0.18%
688051佳华科技120.2239.57万股-0.28-0.23%
688358祥生医疗58.2219.87万股-0.16-0.27%
688065凯赛生物100.0978.06万股-0.28-0.28%
688466金科环境37.1046.72万股-0.11-0.30%
688321微芯生物48.17249.67万股-0.15-0.31%
688078龙软科技38.2618.55万股-0.12-0.31%
688519南亚新材35.13128.27万股-0.14-0.40%
688228开普云62.2820.24万股-0.25-0.40%
688580伟思医疗177.0035.08万股-0.80-0.45%
688336三生国健31.8060.91万股-0.15-0.47%
688379华光新材29.2147.29万股-0.14-0.48%
688178万德斯38.1617.12万股-0.19-0.50%
688159有方科技39.9221.21万股-0.20-0.50%
688215瑞晟智能63.1642.28万股-0.33-0.52%
688039当虹科技80.5024.62万股-0.47-0.58%
688556高测股份30.61241.14万股-0.18-0.58%
688180君实生物91.14201.84万股-0.54-0.59%
688081兴图新科38.5328.62万股-0.23-0.59%
688377迪威尔25.6848.29万股-0.16-0.62%
688399硕世生物237.50105.28万股-1.50-0.63%
688127蓝特光学28.47233.10万股-0.18-0.63%
688598金博股份115.1481.30万股-0.73-0.63%
688123聚辰股份61.9241.14万股-0.41-0.66%
688080映翰通72.328.65万股-0.48-0.66%
688007光峰科技22.57135.66万股-0.15-0.66%
688016心脉医疗285.0067.82万股-1.99-0.69%
688312燕麦科技38.7426.82万股-0.28-0.72%
688599天合光能16.951243.54万股-0.13-0.76%
688378奥来德69.9851.57万股-0.56-0.79%
688505复旦张江23.4891.60万股-0.19-0.80%
688056莱伯泰科36.8339.02万股-0.30-0.81%
688069德林海97.2318.12万股-0.80-0.82%
688098申联生物21.8091.55万股-0.18-0.82%
688596正帆科技24.20194.93万股-0.20-0.82%
688077大地熊47.1063.92万股-0.40-0.84%
688037芯源微105.1970.98万股-0.96-0.90%
688600皖仪科技22.5331.66万股-0.21-0.92%
688013天臣医疗34.56162.41万股-0.33-0.95%
688169石头科技666.0132.66万股-6.85-1.02%
688106金宏气体32.90184.82万股-0.37-1.11%
688003天准科技33.67208.03万股-0.38-1.12%
688288鸿泉物联41.4464.97万股-0.47-1.12%
688258卓易信息74.8849.16万股-0.85-1.12%
688157松井股份115.8459.78万股-1.37-1.17%
688516奥特维84.0057.31万股-1.00-1.18%
688388嘉元科技53.74268.47万股-0.64-1.18%
688218江苏北人25.2930.00万股-0.31-1.21%
688588凌志软件31.6960.25万股-0.41-1.28%
688586江航装备32.07332.06万股-0.44-1.35%
688318财富趋势235.9751.89万股-3.24-1.35%
688518联赢激光19.6070.96万股-0.27-1.36%
688208道通科技76.5668.85万股-1.14-1.47%
688177百奥泰44.9273.75万股-0.67-1.47%
688166博瑞医药58.1385.26万股-0.87-1.47%
688088虹软科技70.00222.78万股-1.05-1.48%
688036传音控股96.32165.20万股-1.54-1.57%
688500慧辰资讯54.1347.61万股-0.87-1.58%
688111金山办公335.2588.44万股-5.55-1.63%
688126沪硅产业36.062152.76万股-0.61-1.66%
688233神工股份45.8162.07万股-0.79-1.70%
688389普门科技28.1795.03万股-0.50-1.74%
688585上纬新材14.90541.96万股-0.27-1.78%
688313仕佳光子27.21214.97万股-0.50-1.80%
688021奥福环保61.2133.18万股-1.15-1.84%
688286敏芯股份130.2060.80万股-2.47-1.86%
688508芯朋微101.66264.26万股-1.94-1.87%
688568中科星图62.4276.78万股-1.20-1.89%
688181八亿时空65.8054.18万股-1.30-1.94%
688309恒誉环保44.4741.90万股-0.95-2.09%
688300联瑞新材52.1533.24万股-1.14-2.14%
688559海目星24.17454.83万股-0.54-2.19%
688060云涌科技130.3541.04万股-2.93-2.20%
688555泽达易盛49.8837.98万股-1.24-2.43%
688186广大特材35.78151.02万股-0.90-2.45%
688012中微公司166.20327.60万股-4.32-2.53%
688521芯原股份100.20123.94万股-2.68-2.60%
688002睿创微纳89.48420.46万股-2.42-2.63%
688017绿的谐波83.18120.74万股-2.32-2.71%
688068热景生物48.0091.98万股-1.34-2.72%
688122西部超导53.90575.56万股-1.56-2.81%
688095福昕软件298.5039.35万股-9.22-3.00%
688055龙腾光电9.212404.87万股-0.30-3.15%
688368晶丰明源157.9943.86万股-5.18-3.17%
688029南微医学222.90101.24万股-7.60-3.30%
688116天奈科技49.90324.70万股-1.79-3.46%
688561奇安信99.99201.92万股-3.59-3.47%
688299长阳科技26.70219.67万股-0.96-3.47%
688339亿华通165.9665.44万股-6.04-3.51%
688011新光光电52.0994.26万股-1.90-3.52%
688006杭可科技57.90141.70万股-2.18-3.63%
688025杰普特50.0288.77万股-2.04-3.92%
688010福光股份36.43143.10万股-1.49-3.93%
688005容百科技37.871197.72万股-1.64-4.15%
688551科威尔39.95239.61万股-1.85-4.43%
688196卓越新能55.37275.93万股-2.63-4.53%
688222成都先导36.33360.02万股-1.87-4.90%
688330宏力达102.18712.81万股-6.32-5.82%
688023安恒信息264.9964.56万股-18.00-6.36%
  中财网
各版头条
pop up description layer
龙8国际手机pt官网优发国际手机app乐虎国际