科创开盘82涨99跌1股涨超10%_新万博注册登录m

时间:2020年10月16日 10:05:23 中财网
  CFi.CN讯:  截至今日10点,科创板185只股票平均涨幅0.74%,共有82只股票上涨,上涨幅度最大的是泛亚微透(688386)、键凯科技(688356)、国盾量子(688027)分别为146.25%、6.60%、4.74%;99只股票下跌,跌幅最大的是宏力达(688330)、科威尔(688551)、西部超导(688122)分别为-4.60%、-3.35%、-3.19%。

  科创板今日共有1只新股上市为:688386泛亚微透(146.25%)。

  科创板行情一览(2020年10月16日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688386泛亚微透40.09549.57万股23.81146.25%
688356键凯科技113.0032.68万股7.006.60%
688027国盾量子293.2856.55万股13.284.74%
688016心脉医疗295.9917.78万股9.003.14%
688089嘉必优58.9633.11万股1.763.08%
688526科前生物38.16133.70万股1.102.97%
688185康希诺380.32121.25万股10.312.79%
688301奕瑞科技160.9823.82万股4.082.60%
688390固德威168.0032.48万股4.002.44%
688108赛诺医疗24.7037.10万股0.562.32%
688368晶丰明源166.7910.16万股3.622.22%
688418震有科技37.0021.44万股0.752.07%
688256寒武纪172.3047.23万股3.131.85%
688363华熙生物139.3723.48万股2.411.76%
688360德马科技43.807.48万股0.721.67%
688311盟升电子103.3517.67万股1.651.62%
688561奇安信105.2632.70万股1.681.62%
688981中芯国际58.181577.79万股0.881.54%
688289圣湘生物128.9056.32万股1.941.53%
688266泽璟制药102.7718.45万股1.511.49%
688189南新制药55.8810.50万股0.801.45%
688528秦川物联21.9313.25万股0.301.39%
688408中信博130.6715.23万股1.771.37%
688598金博股份117.4621.99万股1.591.37%
688556高测股份31.2059.73万股0.411.33%
688199久日新材58.6715.52万股0.741.28%
688579山大地纬19.6012.32万股0.190.98%
688008澜起科技80.8987.53万股0.730.91%
688028沃尔德47.727.24万股0.420.89%
688100威胜信息27.8417.71万股0.240.87%
688278特宝生物52.7613.11万股0.450.86%
688168安博通84.804.58万股0.700.83%
688029南微医学232.227.09万股1.720.75%
688022瀚川智能40.859.86万股0.300.74%
688099晶晨股份70.39322.31万股0.470.67%
688030山石网科40.0818.83万股0.260.65%
688198佰仁医疗99.787.46万股0.610.62%
688396华润微56.00275.12万股0.340.61%
688586江航装备32.7050.68万股0.190.58%
688090瑞松科技55.382.44万股0.320.58%
688098申联生物22.0916.97万股0.110.50%
688166博瑞医药59.287.62万股0.280.47%
688033天宜上佳19.3019.14万股0.090.47%
688077大地熊47.729.74万股0.220.46%
688013天臣医疗35.0332.07万股0.140.40%
688366昊海生科117.659.20万股0.470.40%
688165埃夫特16.3039.27万股0.060.37%
688357建龙微纳80.395.77万股0.270.34%
688321微芯生物48.4754.40万股0.150.31%
688488艾迪药业29.1514.34万股0.090.31%
688580伟思医疗178.287.77万股0.480.27%
688111金山办公341.6915.66万股0.890.26%
688139海尔生物62.4732.48万股0.160.26%
688159有方科技40.223.73万股0.100.25%
688128中国电研20.957.54万股0.050.24%
688050爱博医疗208.096.04万股0.490.24%
688069德林海98.253.73万股0.220.22%
688017绿的谐波85.6724.36万股0.170.20%
688118普元信息35.655.90万股0.070.20%
688335复洁环保48.994.28万股0.090.18%
688018乐鑫科技174.966.76万股0.270.15%
688202美迪西184.785.00万股0.270.15%
688101三达膜21.5416.98万股0.030.14%
688338赛科希德77.109.01万股0.100.13%
688505复旦张江23.7021.01万股0.030.13%
688020方邦股份91.408.83万股0.110.12%
688081兴图新科38.803.69万股0.040.10%
688379华光新材29.387.27万股0.030.10%
688229博睿数据124.008.20万股0.120.10%
688066航天宏图46.0416.33万股0.040.09%
688310迈得医疗35.784.82万股0.030.08%
688096京源环保25.625.44万股0.020.08%
688208道通科技77.7618.47万股0.060.08%
688025杰普特52.106.97万股0.040.08%
688398赛特新材57.024.65万股0.030.05%
688158优刻得61.1713.42万股0.030.05%
688393安必平43.688.96万股0.020.05%
688313仕佳光子27.7224.85万股0.010.04%
688566吉贝尔33.834.62万股0.010.03%
688088虹软科技71.0734.99万股0.020.03%
688577浙海德曼50.098.92万股0.010.02%
688378奥来德70.555.71万股0.010.01%
688569铁科轨道23.9516.06万股0.000.00%
688389普门科技28.6712.20万股0.000.00%
688178万德斯38.354.78万股0.000.00%
688558国盛智科33.184.76万股0.000.00%
688004博汇科技67.832.33万股-0.01-0.01%
688181八亿时空67.0912.95万股-0.01-0.01%
688513苑东生物54.7022.43万股-0.02-0.04%
688155先惠技术60.5343.45万股-0.03-0.05%
688058宝兰德112.674.92万股-0.06-0.05%
688333铂力特128.3116.97万股-0.07-0.05%
688019安集科技305.0014.13万股-0.18-0.06%
688288鸿泉物联41.8815.65万股-0.03-0.07%
688298东方生物164.9927.65万股-0.12-0.07%
688078龙软科技38.351.83万股-0.03-0.08%
688516奥特维84.936.74万股-0.07-0.08%
688568中科星图63.5415.66万股-0.08-0.13%
688369致远互联79.403.07万股-0.10-0.13%
688007光峰科技22.6918.55万股-0.03-0.13%
688009中国通号6.24325.03万股-0.01-0.16%
688015交控科技47.5224.80万股-0.08-0.17%
688065凯赛生物100.2014.07万股-0.17-0.17%
688068热景生物49.2514.66万股-0.09-0.18%
688336三生国健31.8912.91万股-0.06-0.19%
688056莱伯泰科37.065.48万股-0.07-0.19%
688037芯源微105.9314.23万股-0.22-0.21%
688123聚辰股份62.208.67万股-0.13-0.21%
688039当虹科技80.804.58万股-0.17-0.21%
688001华兴源创41.5911.86万股-0.09-0.22%
688138清溢光电29.9150.32万股-0.07-0.23%
688200华峰测控258.774.97万股-0.66-0.25%
688157松井股份116.9022.10万股-0.31-0.26%
688550瑞联新材105.696.86万股-0.33-0.31%
688106金宏气体33.1636.78万股-0.11-0.33%
688086紫晶存储51.199.74万股-0.17-0.33%
688318财富趋势238.4011.16万股-0.81-0.34%
688377迪威尔25.7510.78万股-0.09-0.35%
688519南亚新材35.1429.20万股-0.13-0.37%
688177百奥泰45.4211.96万股-0.17-0.37%
688358祥生医疗58.151.50万股-0.23-0.39%
688169石头科技670.203.29万股-2.66-0.40%
688518联赢激光19.7910.49万股-0.08-0.40%
688080映翰通72.502.06万股-0.30-0.41%
688500慧辰资讯54.777.70万股-0.23-0.42%
688258卓易信息75.4010.65万股-0.33-0.44%
688596正帆科技24.2941.90万股-0.11-0.45%
688399硕世生物237.8919.12万股-1.11-0.46%
688268华特气体69.5922.31万股-0.33-0.47%
688600皖仪科技22.6311.49万股-0.11-0.48%
688026洁特生物69.7812.17万股-0.34-0.48%
688466金科环境37.023.30万股-0.19-0.51%
688312燕麦科技38.826.25万股-0.20-0.51%
688127蓝特光学28.5028.97万股-0.15-0.52%
688228开普云62.186.15万股-0.35-0.56%
688588凌志软件31.927.90万股-0.18-0.56%
688188柏楚电子256.0017.53万股-1.50-0.58%
688021奥福环保61.996.63万股-0.37-0.59%
688521芯原股份102.2522.02万股-0.63-0.61%
688233神工股份46.3012.32万股-0.30-0.64%
688156路德环境25.1225.90万股-0.17-0.67%
688215瑞晟智能63.0510.50万股-0.44-0.69%
688567孚能科技29.96131.56万股-0.21-0.70%
688599天合光能16.96313.80万股-0.12-0.70%
688180君实生物91.0044.80万股-0.68-0.74%
688589力合微53.5020.42万股-0.40-0.74%
688002睿创微纳91.2156.44万股-0.69-0.75%
688036传音控股97.1021.06万股-0.76-0.78%
688051佳华科技119.509.05万股-1.00-0.83%
688286敏芯股份131.5317.59万股-1.14-0.86%
688003天准科技33.7539.27万股-0.30-0.88%
688300联瑞新材52.797.14万股-0.50-0.94%
688365光云科技41.3916.29万股-0.41-0.98%
688277天智航67.7316.00万股-0.69-1.01%
688218江苏北人25.337.33万股-0.27-1.05%
688508芯朋微102.5057.86万股-1.10-1.06%
688012中微公司168.6864.88万股-1.84-1.08%
688388嘉元科技53.7552.30万股-0.63-1.16%
688011新光光电53.3513.04万股-0.64-1.19%
688520神州细胞66.6055.49万股-0.80-1.19%
688006杭可科技59.3339.69万股-0.75-1.25%
688186广大特材36.2253.90万股-0.46-1.25%
688555泽达易盛50.459.70万股-0.67-1.31%
688095福昕软件303.505.19万股-4.22-1.37%
688299长阳科技27.2824.39万股-0.38-1.37%
688559海目星24.3592.70万股-0.36-1.46%
688093世华科技26.06123.12万股-0.39-1.47%
688536思瑞浦286.5941.39万股-4.42-1.52%
688005容百科技38.89254.78万股-0.62-1.57%
688055龙腾光电9.36577.58万股-0.15-1.58%
688060云涌科技131.0010.06万股-2.28-1.71%
688126沪硅产业36.00841.43万股-0.67-1.83%
688585上纬新材14.89156.81万股-0.28-1.85%
688116天奈科技50.7350.73万股-0.96-1.86%
688010福光股份37.2032.43万股-0.72-1.90%
688309恒誉环保44.5113.00万股-0.91-2.00%
688085三友医疗57.7540.48万股-1.24-2.10%
688196卓越新能56.7046.09万股-1.30-2.24%
688595芯海科技67.77134.46万股-1.58-2.28%
688339亿华通168.0025.09万股-4.00-2.33%
688222成都先导37.2493.54万股-0.96-2.51%
688023安恒信息275.4313.67万股-7.56-2.67%
688122西部超导53.69125.34万股-1.77-3.19%
688551科威尔40.4070.03万股-1.40-3.35%
688330宏力达103.51225.71万股-4.99-4.60%
  中财网
各版头条
pop up description layer
10bet官网中文网址betway必威体育jwculture.com